SouthXchange (LTC/BTC) Market Details

Last Updated:
Link to Exchange: Trade (LTC/BTC)
Viewing LTC/BTC market data for the SouthXchange exchange
Market Select
SouthXchange (LTC/BTC) - 24 hours
Volume (LTC)Top BidTop AskLast PriceChange
17.053968180.002823390.002848040.00282339+0.54 %
SouthXchange - LTC/BTC - 24 hours
Buy Orders
Price (BTC)Amount (LTC)Total (BTC)
0.002823397.35320.02076095
0.0028233919.1850.05416674
0.002816050.007420.0000209
0.002815110.000558510.00000157
0.00281130.56140060.00157827
0.00280.00020150.00000056
0.00279736.450.01804259
0.002796990.0044750.00001252
0.002794660.007156510.00002
0.002790510.717943410.00200343
0.002781360.00019830.00000055
0.002781.000.00278
0.002773020.022726060.00006302
0.0027650.300.0008295
0.002760.03020150.00008336
0.002755732.963272840.00816598
0.002755220.990.00272767
0.002745641.1611660.00318814
0.002742820.000010.00000003
0.002735011.022498740.00279654
0.0027350.100.0002735
0.002731.000.00273
0.002721210.273448170.00074411
0.002721210.007349660.00002
0.0027212144.098013710.11999996
0.002720.02320150.00006311
0.002713340.000030.00000008
0.002700780.693484130.00187295
0.00270.578555550.0015621
0.002689830.024308430.00006539
0.002681.0230.00274164
0.002668880.042872710.00011442
0.002643580.043282970.00011442
0.002640.023030660.0000608
0.002630010.380226690.001
0.002631.000.00263
0.002609130.023428030.00006113
0.00260570.0880.0002293
0.00260480.767813350.002
0.002600781.131065440.00294165
0.002600390.000048830.00000013
0.00260.21205230.00055134
0.002591780.016882620.00004376
0.002590.20020020.00051852
0.002581.0230.00263934
0.002544140.196530530.0005
0.002541780.171445410.00043578
0.002531.000.00253
0.002520.147451930.00037158
0.002520.50050050.00126126
0.002512860.017856170.00004487
0.002512861.441320240.00362184
0.00250.13332390.00033331
0.002487780.110991050.00027612
0.0024850.50050050.00124374
0.002481.0230.00253704
0.002460.00020150.0000005
0.002444140.500818470.00122407
0.002440.00020150.00000049
0.002431.000.00243
0.002420780.119796660.00029
0.002420.00020150.00000049
0.00241050.125285210.000302
0.00240.01985760.00004766
0.00240.250250250.0006006
0.002381.273250250.00303034
0.002360.00020150.00000048
0.002340.00020150.00000047
0.002331.000.00233
0.002320080.17240850.0004
0.002320.00020150.00000047
0.0023030.100.0002303
0.002310.508239990.02416895
0.002297750.20020020.00046001
0.002280.043872290.00010003
0.002281.02320150.0023329
0.0022750.20020020.00045546
0.002250.250250250.00056306
0.002243751.377267630.00309024
0.002240570.000091940.00000021
0.002231.000.00223
0.002180.041994930.00009155
0.002181.0230.00223014
0.002131.000.00213
0.002080.045238340.0000941
0.002081.0230.00212784
0.002060.00020150.00000042
0.002040.00020150.00000041
0.002031.000.00203
0.002020.038327450.00007742
0.002020.00020150.00000041
0.0020.509662250.00101932
0.001980.061680140.00012213
0.001981.02320150.00202594
0.001960.00020150.00000039
0.001940.00020150.00000039
0.001931.000.00193
0.001920.00020150.00000039
0.00190.00020150.00000038
0.001881.02320150.00192362
0.0018750.039093650.0000733
0.001840.00020150.00000037
0.001837380.0010.00000184
0.001831.000.00183
0.001824.465100950.00812648
0.00180.220399830.00039672
0.001781.02320150.0018213
0.001760.00020150.00000035
0.001750.250250250.00043794
0.001747780.848194590.00148246
0.001740.00020150.00000035
0.001731.000.00173
0.00170.357625460.00060796
0.001680.0230.00003864
0.001580.0230.00003634
0.001555050.073581060.00011442
0.00150.0036820.00000552
0.001480.0230.00003404
0.001440.500.00072
0.001380.0230.00003174
0.00130.1520.0001976
0.001280.100.000128
0.001180.100.000118
0.00110.2010.0002211
0.0003155.000.01705
0.00021832.0020020.00043704
0.0001210.000.0012
0.000112.010.0002211
0.0000955120.000.0019102
0.0000955120.000.0019102
0.00009550.500.00004775
0.000007200.000.0014
0.00000680.000.00048
0.0000012310.000.0000123
0.000001359.641358640.00035964
0.000000731,000.000.00073
0.00000057175.438596490.0001
0.0000005590.909090910.00005
0.00000011378.036036030.00004158
0.00000011454.545454550.00005
0.000000015,719.000.00005719
Sell Orders
Price (BTC)Amount (LTC)Total (BTC)
0.00284804 0.035279750.00010048
0.00284804 0.000536480.00000153
0.00284805 0.000115640.00000033
0.00284838 0.724312020.00206312
0.00284838 0.366422480.00104371
0.00284839 0.057574850.000164
0.00285103 0.017042410.00004859
0.00285314 0.869624040.00248116
0.00286899 12.88720.03697325
0.002869 10.200.0292638
0.00287644 0.00030.00000086
0.00288 0.441838220.00127249
0.00288142 0.00030.00000086
0.00289768 0.078429670.00022726
0.00289769 3.4012220.00985569
0.00291185 0.00034480.000001
0.00291266 0.355700170.00103603
0.00292 0.00020.00000058
0.00293081 0.00030.00000088
0.00293409 0.00030.00000088
0.00295014 0.60030.00177097
0.00296 0.00020.00000059
0.00299997 0.375702540.0011271
0.00299999 2.000.00599998
0.003 0.00020.0000006
0.00300682 0.026500640.00007968
0.0030235 0.003480840.00001052
0.00304 0.00020.00000061
0.00304224 1.166514550.00354881
0.00306967 0.047750660.00014658
0.00306999 2.000.00613998
0.003075 2.000.00615
0.00309 3.034039950.00937518
0.00309702 0.026829540.00008309
0.00312356 1.000.00312356
0.003124 0.126676760.00039574
0.00314 0.179405470.00056333
0.003145 1.773784540.00557855
0.00316092 0.006327260.00002
0.00317 0.490.0015533
0.00318993 0.02629640.00008388
0.00323277 2.000.00646554
0.00323278 0.000119880.00000039
0.00323278 1.346147870.0043518
0.00325 0.038711090.00012581
0.003266 0.000199810.00000065
0.00327 0.490.0016023
0.003275 0.030.00009825
0.0033 0.030.000099
0.003325 0.030.00009975
0.00334658 0.01050.00003514
0.00334999 0.006103310.00002045
0.00335 0.030.0001005
0.00337 0.490.0016513
0.003375 0.030.00010125
0.0034 0.030.000102
0.00342255 0.00931620.00003189
0.00342255 0.036611170.0001253
0.003425 0.030.00010275
0.00345 0.030.0001035
0.00345394 0.048992230.00016922
0.00347 0.490.0017003
0.003475 0.030.00010425
0.00348488 0.189967270.00066201
0.00349778 0.190932730.00066784
0.0035 0.030.000105
0.00350778 1.20750.00423564
0.003525 0.026755850.00009431
0.00355 0.021323040.0000757
0.00355058 1.000.00355058
0.00357 0.490.0017493
0.003575 0.025192660.00009006
0.00359166 0.120.000431
0.0036 0.0020.0000072
0.0036 0.020243550.00007288
0.00360521 0.080.00028842
0.00361549 0.010253280.00003707
0.003625 0.020.0000725
0.00367 0.490.0017983
0.003675 0.018904280.00006947
0.003675 0.175442910.00064475
0.0037 0.004211580.00001558
0.003725 0.026036290.00009699
0.00377 0.490.0018473
0.003771 11.000.041481
0.00377108 3.000.01131324
0.00377108 1.103927930.004163
0.003775 0.0230.00008683
0.003777 0.077777770.00029377
0.003838 0.005698740.00002187
0.003838 0.500.001919
0.00387 0.490.0018963
0.00387078 0.116497030.00045093
0.003875 0.0230.00008913
0.0039514 0.0020.0000079
0.00397 0.490.0019453
0.00397108 0.100.00039711
0.003975 0.0230.00009143
0.00398973 0.002000010.00000798
0.00398974 19.550141220.07799998
0.004 0.150.0006
0.0040001 0.375655930.00150266
0.00403262 2.017980020.00813775
0.00404 0.500.00202
0.00406 0.0020.00000812
0.00407 0.490.0019943
0.00407108 0.200.00081422
0.0040723 0.000093650.00000038
0.0040723 0.385109620.00156828
0.004075 0.0230.00009372
0.00408687 1.008990.00412361
0.0041 0.483112480.00198076
0.00412796 0.000290.0000012
0.00415859 0.002576640.00001072
0.00417 0.490.0020433
0.00417478 0.205560980.00085817
0.004175 0.0230.00009602
0.0042 1.248565940.00524398
0.004242 0.500.002121
0.00427 0.490.0020923
0.00427288 0.001147830.0000049
0.00427478 0.200.00085496
0.004275 0.0230.00009833
0.00429842 0.016186120.00006957
0.0043 0.400.00172
0.00431136 0.005171660.0000223
0.00437 0.490.0021413
0.004375 0.0230.00010063
0.00438907 0.190543370.00083631
0.00438974 1.002006020.00439855
0.00438974 29.694770130.13035232
0.004405 0.001602430.00000706
0.004444 0.577777770.00256764
0.00444998 0.016186120.00007203
0.00444998 0.0020.0000089
0.00445 3.020.013439
0.00447 0.490.0021903
0.00447477 0.796199090.00356281
0.004475 0.0230.00010293
0.0045 0.158494430.00071322
0.00453998 0.012638440.00005738
0.00457 0.490.0022393
0.004575 0.023172970.00010602
0.004646 0.500.002323
0.00467 0.490.0022883
0.00467478 0.191323760.0008944
0.004675 0.012638440.00005908
0.004675 0.022977010.00010742
0.00471127 0.01241620.0000585
0.00477 0.490.0023373
0.004775 0.0090.00004297
0.00478974 0.220968820.00105838
0.00478974 39.668115660.18999996
0.0048 0.00150.0000072
0.004848 0.500.002424
0.00487 0.490.0023863
0.00487108 0.100.00048711
0.00490012 0.0001570.00000077
0.0049016 0.000250.00000123
0.00491 0.020748910.00010188
0.0049111 0.0001250.00000061
0.00492 0.000150.00000074
0.0049632 0.000240.00000119
0.00497 0.490.0024353
0.00498299 0.012916570.00006436
0.00498299 0.100.0004983
0.00498905 0.070000010.00034923
0.00499752 0.00020090.000001
0.005 0.108711720.00054356
0.00503327 0.002214520.00001115
0.00505 0.500.002525
0.00508883 0.009510350.0000484
0.00509 0.0010.00000509
0.00511733 0.013203560.00006757
0.00514898 0.200.0010298
0.0052 0.41383270.00215193
0.00528974 29.729129460.15725937
0.0055 0.057870840.00031829
0.005555 0.500.0027775
0.0055775 0.150.00083663
0.0056 0.013449540.00007532
0.00573 0.0250.00014325
0.00578974 35.974868490.20828514
0.00585989 0.300.00175797
0.00586051 0.008840030.00005181
0.00591591 0.042166520.00024945
0.00591592 7.662180240.04532877
0.00596714 0.000110910.00000066
0.006 0.011059930.00006636
0.00606 0.500.00303
0.00606356 0.0020.00001213
0.0062 0.059898980.00037137
0.0062981 0.870748920.00548406
0.00629813 0.0253670.00015976
0.0064 0.059898980.00038335
0.00673 0.059898980.00040312
0.00678989 0.300.00203697
0.007 0.059898980.00041929
0.007 2.437864730.01706505
0.00706 1.14211540.00806333
0.00707899 0.100.0007079
0.0070799 0.001413390.00001001
0.0072 0.740487090.00533151
0.00738986 0.00250.00001847
0.0076 0.01768480.0001344
0.00777 0.0569430.00044245
0.00777777 0.052004010.00040448
0.00787 0.048644290.00038283
0.00794089 0.2454070.00194875
0.008 0.00250.00002
0.00803847 0.018270.00014686
0.0082 0.000876340.00000719
0.0084 0.200.00168
0.00888888 0.050.00044444
0.00939486 0.000010020.00000009
0.00942 0.019980.00018821
0.0099 0.004800340.00004752
0.00999999 0.050.0005
0.01111111 0.050.00055556
0.01185745 0.000160.0000019
0.0119 1.859932520.0221332
0.01205562 0.00160.00001929
0.01221132 0.0020.00002442
0.01222222 0.050.00061111
0.01333333 0.050.00066667
0.0139 0.00250.00003475
0.014 0.00250.000035
0.01444444 0.050.00072222
0.015 0.320835830.00481254
0.01555555 0.050.00077778
0.018 0.00250.000045
0.01888888 0.050.00094444
0.01999999 0.050.001
0.02 1.000.02
0.02222222 0.050.00111111
0.024 0.00250.00006
0.027472 0.009010170.00024753
0.04018989 0.000010.0000004
0.10 0.000045320.00000453
0.17704049 0.000030.00000531
0.18999047 0.00010.000019
0.20 0.00250.0005
0.29 0.100.029
0.30 0.00250.00075
0.40 0.00250.001
0.46003817 0.00010.000046
0.60 0.00250.0015
0.90 0.00000940.00000846
0.91 0.050.0455
1.00 0.000054320.00005432
1.23 0.0110.01353
9.99999999 0.0010.01
1,848.90 0.10184.89
3,899,990.00 0.09631828375,640.3288172
Trade History
Price (BTC)Amount (LTC)Total (BTC)Time Stamp
0.002823390.000383330.000001081691653764
0.002823390.66190.00186881691653734
0.002823391.291520980.003646471691653651
0.002825190.00104840.000002961691653651
0.002828190.15911260.000451691653651
0.002828190.229818020.000649971691653651
0.002828190.109099210.000308551691653646
0.002828190.15098020.0004271691653646
0.002831650.158918180.000451691653646
0.002831650.035315060.00011691653646
0.00284838 0.00115860.00000331691646978
0.00284838 0.002826510.000008051691645511
0.002848380.000034510.00000011691643924
0.002848380.035354990.00010071691643180
0.00284838 0.360284520.001026231691643168
0.00284835 0.003346010.000009531691641632
0.002830250.149823290.000424041691638405
0.002831250.129923170.000367841691638404
0.002831850.319946210.000906041691637499
0.00283250.388349860.00111691637498